|
Avista
|
38.29 |
|
-0.06 |
-0.16% |
5.08% |
2025-06-03 |
|
American States Water
|
78.44 |
|
-0.21 |
-0.27% |
6.81% |
2025-06-03 |
|
Chesapeake Utilities
|
122.62 |
|
0.75 |
0.62% |
9.79% |
2025-06-03 |
|
California Water Service
|
46.61 |
|
-0.15 |
-0.32% |
-6.72% |
2025-06-03 |
|
Societatea Energetica Electrica
|
14.90 |
|
-0.30 |
-1.97% |
7.81% |
2025-06-02 |
|
Genie Energy
|
21.67 |
|
0.28 |
1.31% |
42.29% |
2025-06-03 |
|
Hawaiian Electric Industries
|
10.75 |
|
0.02 |
0.19% |
3.76% |
2025-06-03 |
|
Mge Energy
|
90.24 |
|
-0.05 |
-0.06% |
14.01% |
2025-06-03 |
|
XPLR Infrastructure
|
8.85 |
|
0.15 |
1.72% |
-73.18% |
2025-06-03 |
|
Northwestern
|
53.91 |
|
-0.20 |
-0.37% |
4.23% |
2025-06-03 |
|
Northwest Natural Gas
|
40.70 |
|
-0.02 |
-0.05% |
8.94% |
2025-06-03 |
|
H2O America
|
52.64 |
|
0.80 |
1.54% |
-3.96% |
2025-06-03 |
|
Societatea Nationala Nuclearelectrica
|
41.90 |
|
-2.10 |
-4.77% |
-9.31% |
2025-06-02 |
|
Transelectrica
|
48.00 |
|
0.75 |
1.59% |
45.45% |
2025-06-02 |